The Prague Stock Exchange and RM-System - daily results dne 15.11.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.11.2004 18.11.2004 16.11.2004 15.11.2004 12.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.00 | +6.56% | 14 850 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 16 800 | 4 | ||||||
| JÄKL KARVINÁ | 870.00 | +9.42% | 17 400 | 20 | ||||||||||
| VÍNO MIKULOV | 1 000.10 | +0.01% | 18 002 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 1 520.00 | 0.00% | 0 | 0 | 1 510.10 | -3.39% | 22 901 | 15 | ||||||
| ČMD | 300.30 | 0.00% | 0 | 0 | 330.00 | +1.53% | 24 118 | 74 | ||||||
| JIHOSTROJ | 175.00 | -1.46% | 30 466 | 174 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 564.20 | 0.00% | 31 284 | 20 | ||||||
| KOVOSVIT | 401.30 | +0.32% | 37 652 | 94 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 968.00 | +10.00% | 43 560 | 45 | ||||||||||
| OSTROJ | 366.70 | +4.74% | 47 937 | 126 | ||||||||||
| AKRO OPF GLOBAL. | 344.30 | +0.08% | 67 065 | 195 | ||||||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 418.00 | +0.02% | 67 154 | 156 | ||||||
| ŽĎAS | 422.10 | 0.00% | 0 | 0 | 426.00 | -0.44% | 75 697 | 176 | ||||||
| SPOLEK CH.HUT.VÝR. | 212.00 | +0.47% | 1 272 | 6 | 225.00 | +2.27% | 87 429 | 391 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 849.00 | -1.27% | 87 694 | 102 | ||||||
| LÁZNĚ TEPLICE V Č. | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
| CUKROVAR VRBÁTKY | 3 000.00 | -3.22% | 121 200 | 40 | ||||||||||
| SUBTERRA | 1 120.00 | -3.03% | 149 425 | 134 | ||||||||||
| ||||||||||||||
