Top volume, RM System dne 15.11.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.11.2004 18.11.2004 16.11.2004 15.11.2004 12.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 968.00 | +10.00% | 43 560 | 45 | ||||||||||
| KOVOSVIT | 401.30 | +0.32% | 37 652 | 94 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 564.20 | 0.00% | 31 284 | 20 | ||||||
| JIHOSTROJ | 175.00 | -1.46% | 30 466 | 174 | ||||||||||
| ČMD | 300.30 | 0.00% | 0 | 0 | 330.00 | +1.53% | 24 118 | 74 | ||||||
| SEVEROČESKÉ DOLY | 1 520.00 | 0.00% | 0 | 0 | 1 510.10 | -3.39% | 22 901 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
| VÍNO MIKULOV | 1 000.10 | +0.01% | 18 002 | 18 | ||||||||||
| JÄKL KARVINÁ | 870.00 | +9.42% | 17 400 | 20 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 16 800 | 4 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.00 | +6.56% | 14 850 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.60 | +9.99% | 11 560 | 100 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 805.00 | 0.00% | 11 415 | 3 | ||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 501.40 | 0.00% | 7 003 | 2 | ||||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 235.00 | -7.60% | 6 705 | 3 | ||||||
| ŠMERAL BRNO | 205.00 | 0.00% | 6 150 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | +3.34% | 5 800 | 20 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 815.80 | -7.72% | 5 711 | 7 | ||||||
| MOTORPAL | 377.80 | +1.34% | 4 534 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.70 | -9.40% | 4 221 | 30 | ||||||||||
| ||||||||||||||
