The Prague Stock Exchange and RM-System - daily results dne 15.11.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.11.2004 18.11.2004 16.11.2004 15.11.2004 12.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | +3.34% | 5 800 | 20 | ||||||||||
| JÄKL KARVINÁ | 870.00 | +9.42% | 17 400 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 564.20 | 0.00% | 31 284 | 20 | ||||||
| PHILIP MORRIS ČR A | 16 586.00 | +2.62% | 120 799 774 | 7 368 | 16 476.30 | +2.38% | 344 325 | 21 | ||||||
| AVIA | 55.00 | +1.10% | 1 540 | 28 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.70 | -9.40% | 4 221 | 30 | ||||||||||
| ŠMERAL BRNO | 205.00 | 0.00% | 6 150 | 30 | ||||||||||
| ČESKÝ HOLDING | 66.10 | +0.60% | 2 634 | 40 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | -3.22% | 121 200 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 968.00 | +10.00% | 43 560 | 45 | ||||||||||
| ČMD | 300.30 | 0.00% | 0 | 0 | 330.00 | +1.53% | 24 118 | 74 | ||||||
| KOVOSVIT | 401.30 | +0.32% | 37 652 | 94 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.60 | +9.99% | 11 560 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 849.00 | -1.27% | 87 694 | 102 | ||||||
| OSTROJ | 366.70 | +4.74% | 47 937 | 126 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
| SUBTERRA | 1 120.00 | -3.03% | 149 425 | 134 | ||||||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 418.00 | +0.02% | 67 154 | 156 | ||||||
| JIHOSTROJ | 175.00 | -1.46% | 30 466 | 174 | ||||||||||
| ŽĎAS | 422.10 | 0.00% | 0 | 0 | 426.00 | -0.44% | 75 697 | 176 | ||||||
| ||||||||||||||
