Top number of shares per day, RM System dne 15.11.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 835.00 | -1.76% | 43 272 | 52 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | +17.28% | 9 500 | 50 | ||||||||||
| MICROSOFT CORP. | 475.00 | 0.00% | 14 250 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 151.00 | +4.63% | 30 650 | 27 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 6 840 | 19 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 4 560 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.41% | 15 200 | 2 | 7 650.00 | +5.07% | 22 950 | 3 | ||||||
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 8 000 | 1 | ||||||||||
| SELGEN | 1 717.00 | +19.98% | 1 717 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 311.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 230.00 | -3.36% | 1 238 793 | 5 349 | 270.00 | -4.25% | 0 | 0 | ||||||
| KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
