Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 276 | 100 000.00 | 9 245 | 924 500 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 633.15 | 40 000 | 505 326 111.12 | 120.65 | 120.70 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 413.05 | 24 500 | 255 119 722.21 | 101.84 | 102.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 535.18 | 6 000 | 63 211 055.55 | 102.89 | 102.99 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 720.11 | 2 000 | 21 440 222.22 | 104.89 | 104.89 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 846.34 | 1 700 | 18 438 777.78 | 106.00 | 106.10 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-RV1 Jiné BCP | 1 | 3 550 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RF7 Jiné BCP | 1 | 500 000 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 270 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 8 200 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-RF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 3 | 9 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 825 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 4 | 44 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 11 559 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 280 | ||||||
| |||||||||
