The Prague Stock Exchange and RM-System - daily results dne 15.11.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.11.2011 18.11.2011 16.11.2011 15.11.2011 14.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 494.40 | -0.90% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 377.00 | -0.72% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.10 | +10.00% | 4 400 | 4 000 | ||||||
RDX | 359.80 | +0.39% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.01 | -1.79% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 894.10 | -2.03% | 450 000 | 5 | ||||||||||
PX FUT DEC11 | 895.10 | -1.92% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 837.00 | 0.00% | 0 | 0 | 7 848.00 | +0.06% | 86 326 | 11 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 435.00 | -0.74% | 3 883 225 | 340 | 11 641.00 | +1.67% | 298 920 | 26 | ||||||
PFNONWOVENS | 425.00 | -0.47% | 1 077 938 | 2 526 | 429.00 | -0.02% | 61 553 | 144 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 392.00 | -0.73% | 161 871 847 | 413 361 | 390.00 | -1.89% | 727 767 | 1 859 | ||||||
NWR | 136.70 | -2.34% | 37 800 738 | 274 488 | 137.00 | -1.86% | 2 060 411 | 14 919 | ||||||
NWN | 165.60 | +2.03% | 0 | 0 | ||||||||||
NOKIA CORP. | 119.00 | -0.58% | 207 020 | 1 723 | ||||||||||
MICROSOFT CORP. | 491.30 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 765.00 | -0.28% | 77 349 | 44 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | -9.99% | 4 320 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 402.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 872.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 466.00 | -2.27% | 8 796 | 6 | ||||||||||
KOMERČNÍ BANKA | 3 075.00 | -2.69% | 584 141 390 | 189 510 | 3 109.40 | -2.13% | 4 675 327 | 1 506 | ||||||
KITD, v likvidaci | 219.70 | -3.13% | 13 594 770 | 62 459 | 214.00 | -6.26% | 318 209 | 1 481 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 467.70 | +1.60% | 9 354 | 20 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.12 | -2.11% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 029.00 | -0.78% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 9 996 578 | 915 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|