Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	5	10 813.06	219 486	2 373 315 464.32	105.60	105.85
ST.DLUHOP. 5,00/19	Bloky BCP	11	11 285.69	165 000	1 862 138 777.80	109.44	110.95
ST.DLUHOP. 3,85/21	Bloky BCP	5	10 120.56	103 800	1 050 514 433.33	100.20	100.70
ST.DLUHOP. 5,70/24	Bloky BCP	8	11 889.98	84 000	998 758 000.02	115.95	116.50
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 030.00	75 000	827 250 000.00	109.14	109.15
ST.DLUHOP. 3,40/15	Bloky BCP	11	10 515.29	65 344	687 111 372.22	104.20	104.55
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 478.72	37 200	389 808 466.66	103.22	103.22
ST.DLUHOP. 4,00/17	Bloky BCP	6	10 810.02	35 000	378 350 555.54	105.50	105.84
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 482.72	16 000	167 723 555.56	104.10	104.10
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 809.44	15 000	162 141 666.67	105.65	105.65
ST.DLUHOP. VAR/23	Bloky BCP	4	10 270.66	12 000	123 247 866.68	100.97	101.35
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 285.56	10 000	112 855 555.56	109.80	109.80
ST.DLUHOP. VAR/12	Bloky BCP	1	10 093.70	4 000	40 374 800.00	100.65	100.65
ČS 3,50/12	Bloky BCP	1	1 524 562.50	16	24 393 000.00	101.90	101.90
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 260.22	1 000	10 260 222.22	102.11	102.11
HZL WHB 5,80/12	Bloky BCP	1	10 925.22	915	9 996 578.33	104.00	104.00
IC PPFB VAR 11/14	UNIVYC BCP-1	2	10.00	850 000	8 501 875.00	10.00	10.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	683.53	9 960	6 807 983.70	98.34	98.36
SD K13 4,60/16	UNIVYC BCP-1	2	413.15	16 452	6 797 127.35	89.78	89.85
SD K9 3,75/14	Bloky BCP	2	357.69	16 768	5 997 808.80	95.36	95.41
‹‹ Prvních 60     Dalších 20 ›