Lo price, RM System dne 15.11.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.11.2011 18.11.2011 16.11.2011 15.11.2011 14.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.10 | +10.00% | 4 400 | 4 000 | ||||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.01 | -2.38% | 435 259 | 24 015 | 18.20 | 0.00% | 670 523 | 37 004 | ||||||
E4U | 69.62 | +0.17% | 125 779 | 1 758 | 72.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.01 | -1.79% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.30 | -0.79% | 1 190 191 | 12 555 | 95.50 | +0.31% | 590 630 | 6 215 | ||||||
CPI FIM | 95.50 | -3.53% | 161 029 | 1 663 | 97.00 | -1.22% | 84 833 | 875 | ||||||
TATRA | 118.00 | -2.47% | 259 728 | 2 200 | ||||||||||
NOKIA CORP. | 119.00 | -0.58% | 207 020 | 1 723 | ||||||||||
NWR | 136.70 | -2.34% | 37 800 738 | 274 488 | 137.00 | -1.86% | 2 060 411 | 14 919 | ||||||
AKRO OPF PROG.SPOL | 160.10 | -14.29% | 4 804 | 30 | ||||||||||
NWN | 165.60 | +2.03% | 0 | 0 | ||||||||||
UNIPETROL | 170.20 | -1.05% | 13 282 755 | 77 284 | 171.00 | 0.00% | 183 023 | 1 075 | ||||||
AKRO OPF GLOBAL. | 188.00 | +1.07% | 376 | 2 | ||||||||||
CETV | 190.00 | -1.50% | 12 951 754 | 68 432 | 188.10 | -1.00% | 679 207 | 3 603 | ||||||
KITD, v likvidaci | 219.70 | -3.13% | 13 594 770 | 62 459 | 214.00 | -6.26% | 318 209 | 1 481 | ||||||
DEUTSCHE TELEKOM | 232.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 361.00 | -4.50% | 236 430 037 | 648 480 | 363.00 | -3.69% | 13 022 396 | 35 690 | ||||||
O2 C.R. | 392.00 | -0.73% | 161 871 847 | 413 361 | 390.00 | -1.89% | 727 767 | 1 859 | ||||||
LÁZNĚ TEPLICE V Č. | 402.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 418.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 425.00 | -0.47% | 1 077 938 | 2 526 | 429.00 | -0.02% | 61 553 | 144 | ||||||
INTEL CORP. | 467.70 | +1.60% | 9 354 | 20 | ||||||||||
VÍTKOVICE | 470.00 | -2.08% | 78 141 | 166 | ||||||||||
MICROSOFT CORP. | 491.30 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
VIG | 704.00 | -3.50% | 19 917 788 | 28 247 | 700.00 | -3.58% | 486 609 | 685 | ||||||
ČEZ | 759.80 | +0.22% | 212 350 426 | 280 813 | 753.70 | -0.57% | 2 297 387 | 3 044 | ||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 837.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 872.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | -9.99% | 4 320 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | +4.00% | 5 200 | 4 | ||||||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 466.00 | -2.27% | 8 796 | 6 | ||||||||||
EXXON MOBIL CORP. | 1 477.80 | +0.39% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 750.00 | +3.55% | 47 130 | 27 | ||||||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 765.00 | -0.28% | 77 349 | 44 | ||||||||||
VOLKSWAGEN AG | 2 840.00 | +0.10% | 630 620 | 221 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 075.00 | -2.69% | 584 141 390 | 189 510 | 3 109.40 | -2.13% | 4 675 327 | 1 506 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
|