Top volume, RM System dne 15.11.2011
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.11.2011 18.11.2011 16.11.2011 15.11.2011 14.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 1 750.00 | +3.55% | 47 130 | 27 | ||||||||||
INTEL CORP. | 467.70 | +1.60% | 9 354 | 20 | ||||||||||
LÁZNĚ PODĚBRADY | 1 466.00 | -2.27% | 8 796 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | +4.00% | 5 200 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 160.10 | -14.29% | 4 804 | 30 | ||||||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.10 | +10.00% | 4 400 | 4 000 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | -9.99% | 4 320 | 4 | ||||||||||
AKRO OPF GLOBAL. | 188.00 | +1.07% | 376 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 402.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 872.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 477.80 | +0.39% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|