Hi price, RM System dne 15.11.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.11.2011 18.11.2011 16.11.2011 15.11.2011 14.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 765.00 | -0.28% | 77 349 | 44 | ||||||||||
| POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | +3.55% | 47 130 | 27 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 477.80 | +0.39% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 466.00 | -2.27% | 8 796 | 6 | ||||||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +4.00% | 5 200 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | -9.99% | 4 320 | 4 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 837.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 759.80 | +0.22% | 212 350 426 | 280 813 | 753.70 | -0.57% | 2 297 387 | 3 044 | ||||||
| VIG | 704.00 | -3.50% | 19 917 788 | 28 247 | 700.00 | -3.58% | 486 609 | 685 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
