The Prague Stock Exchange and RM-System - daily results dne 15.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 37.70 | -4.14% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.01 | +3.16% | 0 | 0 | ||||||||||
EB DAI TS04 | 30.50 | +6.20% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 043.91 | +1.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 185.15 | +1.01% | 0 | 0 | ||||||||||
EB DAX TS12 | 179.97 | -0.88% | 67 489 | 375 | ||||||||||
EB DAX TS7 | 715.45 | -1.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.21 | -0.19% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.47 | -1.80% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.41 | -3.58% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.26 | -1.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.76 | -1.72% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.44 | +2.97% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.27 | -1.99% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.40 | +8.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.34 | -5.66% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.33 | -4.12% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.46 | -4.54% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.93 | -9.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 405.34 | +0.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 689.15 | -0.37% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 49.23 | -9.74% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.05 | +15.29% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.02 | -0.33% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 5.62 | -0.18% | 0 | 0 | ||||||||||
EB KOM BC03 | 976.07 | -0.14% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.68 | -1.02% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.69 | +0.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.44 | +1.18% | 0 | 0 | ||||||||||
EB LHA TS02 | 11.90 | -1.49% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.23 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.68 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.81 | -0.85% | 0 | 0 | ||||||||||
EB MRK TL02 | 68.58 | +9.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.79 | +0.69% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.45 | -0.44% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.05 | -7.28% | 48 225 | 3 000 | ||||||||||
EB RBI TS02 | 29.44 | +6.24% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.20 | +13.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.34 | +3.27% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.80 | +0.70% | 0 | 0 | ||||||||||
EB SIL IC02 | 391.74 | -0.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 73.64 | -8.43% | 0 | 0 | ||||||||||
EB SIL TL08 | 104.01 | -2.40% | 0 | 0 | ||||||||||
EB SIL TS6 | 101.02 | +2.83% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.52 | +0.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.13 | -1.64% | 0 | 0 | ||||||||||
EB VOW TL01 | 261.08 | +1.24% | 0 | 0 | ||||||||||
EB VOW TL02 | 159.53 | +1.92% | 0 | 0 | ||||||||||
EB VOW TS03 | 25.17 | -9.07% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 297.99 | -0.87% | 0 | 0 | ||||||||||
EB WTI TL12 | 401.23 | -2.66% | 0 | 0 | ||||||||||
EB WTI TL13 | 529.04 | -2.21% | 0 | 0 | ||||||||||
EB WTI TS12 | 662.89 | +2.03% | 0 | 0 | ||||||||||
EB WTI TS14 | 445.76 | +3.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 451.74 | +0.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 254.73 | +1.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|