Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2019
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 023.83 | 69 | 70 644.50 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 131.94 | 5 | 50 659.72 | 99.99 | 99.99 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| MND VAR/22 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 1 394 | ||||||
| FOSIL PARTNER | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 3 | 70 544 | ||||||
| PROMOTRON SOLUT. | Souhrn-CF0 Jiné BCP | 1 | 1 965 | ||||||
| MYCROFT MIND | Souhrn-CF0 Jiné BCP | 2 | 8 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 139 837 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 57 858 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 24 391 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| VOD.A KAN.VYŠKOV | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 1 784 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 81 016 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| |||||||||
