The Prague Stock Exchange and RM-System - daily results dne 15.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2019  20.11.2019  19.11.2019  18.11.2019 15.11.2019

The Prague Sotck Exchange and RM-System - daily results - 15.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	505.00	0.00%	0	0
SHELL	702.80	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	102.25	+0.25%	515 294	50
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
RWE	609.60	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	2 111 466	205
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB BZ KOMB 1100	780.55	0.00%	0	0
RCB BZ CEZ 575	573.82	+0.02%	0	0
RBI	585.20	0.00%	0	0
PSG 5,25/23	102.00	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00%	0	0
PRAŽSKÁ ENERGETIKA					14 800.00	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	20 600	50
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	102.00	0.00%	0	0
POŠT.TISK.CENIN					2 440.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PHOTON ENERGY	40.00	+5.26%	35 192	924
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 250.00	0.00%	0	0
PHILIP MORRIS ČR A	14 280.00	+2.88%	41 812 080	2 967	14 320.00	+3.32%	1 233 360	88
PFNONWOVENS	720.00	0.00%	10 800	15	728.00	-0.27%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	604.00	0.00%	0	0
OMV	1 250.00	0.00%	0	0
O2 C.R.	228.00	+0.66%	8 466 669	37 147	227.50	+1.11%	771 280	3 393
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
NOKIA CORP.	80.04	-0.62%	444 115	5 529	80.40	-0.74%	198 524	2 460
NET4GAS 2,75/25	99.95	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
NATLAND R. 5,47/24	101.99	+0.98%	509 342	50
NATLAND IFPZK PIA	137.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
MONETA MONEY BANK	79.20	0.00%	87 623 253	1 104 255	79.30	+0.63%	1 017 676	12 865
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	235.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MICROSOFT CORP.					3 465.00	+1.16%	62 370	18
METROSTAV					930.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›