The Prague Stock Exchange and RM-System - daily results dne 15.11.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2019  20.11.2019  19.11.2019  18.11.2019 15.11.2019

The Prague Sotck Exchange and RM-System - daily results - 15.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	175.00	-0.28%	52 500	300	170.00	-1.16%	51 580	300
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	231.20	0.00%	0	0
E4U	99.50	+2.58%	160 195	1 610	98.50	0.00%	0	0
EB ADIDAS TL01	375.56	+0.28%	0	0
EB ADIDAS TL02	136.90	+1.76%	0	0
EB ADIDAS TS03	88.54	-0.37%	0	0
EB BMW BC04	1 011.66	+0.79%	0	0
EB BMW TL01	49.08	+6.37%	0	0
EB BMW TS02	57.80	-2.73%	0	0
EB CBK TS03	22.51	+0.09%	0	0
EB CBK TS05	10.55	-0.09%	0	0
EB CEZ BC08	1 067.87	-0.15%	0	0
EB CEZ TL08	28.86	-1.37%	0	0
EB CEZ TL09	32.36	-1.22%	0	0
EB CEZ TL10	13.05	-2.97%	0	0
EB CEZ TS08	11.22	+3.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›