The Prague Stock Exchange and RM-System - daily results dne 15.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2019  20.11.2019  19.11.2019  18.11.2019 15.11.2019

The Prague Sotck Exchange and RM-System - daily results - 15.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					145.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
KOFOLA CS	290.00	0.00%	551 742	1 915	288.00	0.00%	101 000	350
KAROSERIA					1 350.00	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	45.60	0.00%	2 508	55
JÁCHYMOV PM					1 100.00	0.00%	0	0
METROSTAV					930.00	0.00%	0	0
META PLATFORMS					4 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 400.00	0.00%	0	0
MCDONALDS CORP.					4 520.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 560.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					161.00	0.00%	0	0
TESLA KARLÍN					410.00	0.00%	0	0
TOMA	1 220.00	0.00%	1 220 000	1 000	1 230.00	0.00%	0	0
KOMERČNÍ BANKA	782.50	+0.06%	91 433 784	116 740	789.00	+0.06%	276 188	350
INTEL CORP.					1 330.00	+0.37%	133 000	100
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›