The Prague Stock Exchange and RM-System - daily results dne 15.12.2005

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2005  20.12.2005  19.12.2005  16.12.2005 15.12.2005

The Prague Sotck Exchange and RM-System - daily results - 15.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ARCELORMITTAL					2 535.00	+0.09%	68 405	27
ATAS NÁCHOD					358.10	+0.58%	0	0
AVIA					52.00	0.00%	0	0
BOHEMIA CRYS.GROUP					251.20	+2.90%	25 120	100
BRISK TÁBOR					956.20	+0.02%	18 181	19
BRNĚN.VODÁR.A KAN.					2 026.00	0.00%	0	0
CETV	1 401.00	-0.85%	58 721 019	41 794
CPI FIM	1 758.00	-0.85%	15 302 750	8 706
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 908.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	488.80	0.00%	0	0
ČESKÁ SPOŘITELNA					675.00	0.00%	113 700	168
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 030.00	+6.58%	30 590	30
ČESKÉ VINAŘ.ZÁVODY					385.00	-4.46%	0	0
ČESKÝ HOLDING					60.00	0.00%	0	0
ČEZ	725.60	+0.67%	1 675 351 189	2 307 606	723.00	+0.92%	5 642 997	7 790
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	10 240 986	1 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					401.50	-0.02%	0	0
ČKD PRAHA DIZ					1 182.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 330.00	0.00%	0	0
ERSTE GROUP BANK A	1 301.00	+0.23%	54 503 537	41 849
EUROVIA CS	4 200.00	0.00%	0	0	4 162.50	+0.48%	0	0
FAGRON						-100.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›