Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 281.33 | 84 000 | 863 632 000.01 | 100.07 | 100.08 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 6 | 10 343.20 | 68 800 | 711 612 322.21 | 101.92 | 102.21 | ||
ČEZ | Bloky BCP | 35 | 722.78 | 710 989 | 513 888 212.89 | 713.00 | 734.10 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 879.53 | 51 000 | 503 856 249.99 | 97.70 | 97.95 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 376.62 | 35 000 | 363 181 666.67 | 101.14 | 101.30 | ||
O2 C.R. | Bloky BCP | 19 | 514.18 | 675 144 | 347 146 477.43 | 510.43 | 515.57 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 811.98 | 35 000 | 343 419 166.67 | 96.15 | 97.15 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 391.58 | 23 000 | 308 006 402.78 | 127.65 | 127.70 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 893.29 | 30 260 | 299 370 875.56 | 98.35 | 98.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 904.61 | 13 000 | 141 759 944.44 | 107.50 | 107.50 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 527.89 | 10 000 | 105 278 888.89 | 102.45 | 102.45 | ||
ZENTIVA | Bloky BCP | 17 | 1 122.00 | 90 464 | 101 500 274.19 | 1 114.43 | 1 127.23 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 3 510.13 | 17 548 | 61 595 786.98 | 3 495.74 | 3 519.45 | ||
PHILIP MORRIS ČR A | Bloky BCP | 11 | 17 281.90 | 3 110 | 53 746 706.50 | 17 205.77 | 17 420.88 | ||
UNIPETROL | Bloky BCP | 9 | 232.45 | 88 618 | 20 599 404.15 | 232.09 | 233.28 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 297.42 | 9 736 | 12 631 668.77 | 1 296.05 | 1 301.95 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 240.99 | 1 000 | 10 240 986.11 | 100.79 | 100.79 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 177.00 | 50 | 5 008 850.00 | 99.85 | 99.85 | ||
CETV | Bloky BCP | 3 | 1 416.52 | 1 992 | 2 821 712.64 | 1 413.97 | 1 417.43 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 882.08 | 250 | 2 470 520.83 | 97.79 | 97.79 | ||
|