Lo price, RM System dne 15.12.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.12.2005 20.12.2005 19.12.2005 16.12.2005 15.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 777 | 21 | ||||||||||
AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 50.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 23 903 | 451 | ||||||
ČESKÝ HOLDING | 60.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 80.10 | -0.12% | 0 | 0 | ||||||||||
SOFTWARE 602 | 109.00 | -1.35% | 0 | 0 | ||||||||||
TATRA | 125.30 | -2.49% | 48 550 | 387 | ||||||||||
TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.80 | +0.57% | 0 | 0 | ||||||||||
SPOLANA | 152.50 | 0.00% | 16 750 | 110 | 150.00 | -4.76% | 5 325 | 35 | ||||||
TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 228.90 | -1.72% | 164 662 952 | 712 683 | 228.10 | -1.16% | 452 194 | 1 960 | ||||||
BOHEMIA CRYS.GROUP | 251.20 | +2.90% | 25 120 | 100 | ||||||||||
VÍTKOVICE | 262.40 | +0.34% | 40 573 | 155 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 307.80 | 0.00% | 5 540 | 18 | ||||||||||
VOD.A KAN.PARDUBIC | 320.10 | -3.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 336.00 | -0.29% | 11 779 | 35 | ||||||||||
SPOLEK CH.HUT.VÝR. | 340.00 | -5.56% | 4 080 | 12 | 337.20 | +0.05% | 9 105 | 27 | ||||||
JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 358.10 | +0.58% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 385.00 | -4.46% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 19 200 | 48 | ||||||
ČKD KUTNÁ HORA | 401.50 | -0.02% | 0 | 0 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 421.00 | -6.44% | 48 315 | 111 | ||||||
KAROSERIA | 425.60 | -4.35% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 427.00 | -0.69% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 488.80 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 513.00 | +0.06% | 629 887 361 | 1 225 361 | 517.20 | +0.03% | 980 829 | 1 898 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 603.70 | +3.87% | 0 | 0 | ||||||||||
ŽĎAS | 608.00 | -2.56% | 1 824 | 3 | ||||||||||
MEDICAMENTA | 667.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 675.00 | 0.00% | 113 700 | 168 | ||||||||||
METROSTAV | 685.70 | 0.00% | 0 | 0 | ||||||||||
MADETA | 711.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 725.60 | +0.67% | 1 675 351 189 | 2 307 606 | 723.00 | +0.92% | 5 642 997 | 7 790 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | -5.75% | 6 409 | 8 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 3 700 | 4 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 956.20 | +0.02% | 18 181 | 19 | ||||||||||
PARAMO | 950.00 | -3.65% | 779 000 | 820 | 965.00 | +4.60% | 45 111 | 47 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 987.10 | +3.04% | 0 | 0 | ||||||
MJM LITOVEL | 990.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 030.00 | +6.58% | 30 590 | 30 | ||||||
LÁZNĚ TEPLICE N.B. | 1 084.50 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 144.00 | +0.35% | 250 751 | 219 | ||||||||||
ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 250.00 | -3.54% | 1 804 746 | 1 422 | ||||||||||
HYPOTEČNÍ BANKA | 1 325.00 | -1.85% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 406.20 | +1.48% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 438.90 | +9.99% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 650.00 | -0.42% | 0 | 0 | ||||||||||
|