The Prague Stock Exchange and RM-System - daily results dne 15.12.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.12.2005 20.12.2005 19.12.2005 16.12.2005 15.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 270.00 | -1.83% | 8 540 | 2 | ||||
ŽIVNOSTENSKÁ BANKA | 4 700.10 | 0.00% | 9 400 | 2 | ||||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 850.00 | +0.57% | 13 700 | 2 | ||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 722.30 | +0.75% | 8 147 | 3 | ||||
ŽĎAS | 608.00 | -2.56% | 1 824 | 3 | ||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 3 700 | 4 | ||||
PHILIP MORRIS ČR A | 17 149.00 | -0.64% | 117 102 357 | 6 790 | 17 389.90 | +0.14% | 86 943 | 5 | ||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 52 000 | 8 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | -5.75% | 6 409 | 8 | ||||
Holcim (Česko) | 2 350.00 | -5.05% | 23 500 | 10 | ||||||||
SEVEROČESKÉ DOLY | 1 870.00 | -2.09% | 18 700 | 10 | 1 969.00 | +6.37% | 21 659 | 11 | ||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 155.60 | +1.77% | 50 198 | 16 | ||||
JÄKL KARVINÁ | 1 656.00 | -3.55% | 25 947 | 16 | ||||||||
ŠMERAL BRNO | 307.80 | 0.00% | 5 540 | 18 | ||||||||
BRISK TÁBOR | 956.20 | +0.02% | 18 181 | 19 | ||||||||
LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 777 | 21 | ||||||||
SPOLEK CH.HUT.VÝR. | 340.00 | -5.56% | 4 080 | 12 | 337.20 | +0.05% | 9 105 | 27 | ||||
ARCELORMITTAL | 2 535.00 | +0.09% | 68 405 | 27 | ||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 030.00 | +6.58% | 30 590 | 30 | ||||
VOD.A KAN.HR.KRÁL. | 336.00 | -0.29% | 11 779 | 35 | ||||||||
SPOLANA | 152.50 | 0.00% | 16 750 | 110 | 150.00 | -4.76% | 5 325 | 35 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 761.00 | +3.10% | 77 574 | 44 | ||||||||
PARAMO | 950.00 | -3.65% | 779 000 | 820 | 965.00 | +4.60% | 45 111 | 47 | ||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 19 200 | 48 | ||||
KOMERČNÍ BANKA | 3 478.00 | -0.77% | 248 566 050 | 71 132 | 3 441.20 | -1.68% | 187 551 | 54 | ||||
BOHEMIA CRYS.GROUP | 251.20 | +2.90% | 25 120 | 100 | ||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 421.00 | -6.44% | 48 315 | 111 | ||||
VÍTKOVICE | 262.40 | +0.34% | 40 573 | 155 | ||||||||
ČESKÁ SPOŘITELNA | 675.00 | 0.00% | 113 700 | 168 | ||||||||
SILON | 1 144.00 | +0.35% | 250 751 | 219 | ||||||||
TATRA | 125.30 | -2.49% | 48 550 | 387 | ||||||||
VET ASSETS | 50.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 23 903 | 451 | ||||
SELGEN | 1 250.00 | -3.54% | 1 804 746 | 1 422 | ||||||||
O2 C.R. | 513.00 | +0.06% | 629 887 361 | 1 225 361 | 517.20 | +0.03% | 980 829 | 1 898 | ||||
UNIPETROL | 228.90 | -1.72% | 164 662 952 | 712 683 | 228.10 | -1.16% | 452 194 | 1 960 | ||||
ČEZ | 725.60 | +0.67% | 1 675 351 189 | 2 307 606 | 723.00 | +0.92% | 5 642 997 | 7 790 |