Hi price, The Prague Stock Exchange dne 15.12.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.12.2005 20.12.2005 19.12.2005 16.12.2005 15.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 301.00 | +0.23% | 54 503 537 | 41 849 | ||||||||||
ZENTIVA | 1 119.00 | 0.00% | 385 563 432 | 343 437 | ||||||||||
PARAMO | 950.00 | -3.65% | 779 000 | 820 | 965.00 | +4.60% | 45 111 | 47 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 030.00 | +6.58% | 30 590 | 30 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | -5.75% | 6 409 | 8 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 3 700 | 4 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 987.10 | +3.04% | 0 | 0 | ||||||
ČEZ | 725.60 | +0.67% | 1 675 351 189 | 2 307 606 | 723.00 | +0.92% | 5 642 997 | 7 790 | ||||||
O2 C.R. | 513.00 | +0.06% | 629 887 361 | 1 225 361 | 517.20 | +0.03% | 980 829 | 1 898 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 421.00 | -6.44% | 48 315 | 111 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 427.00 | -0.69% | 0 | 0 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 19 200 | 48 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 488.80 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 340.00 | -5.56% | 4 080 | 12 | 337.20 | +0.05% | 9 105 | 27 | ||||||
UNIPETROL | 228.90 | -1.72% | 164 662 952 | 712 683 | 228.10 | -1.16% | 452 194 | 1 960 | ||||||
SPOLANA | 152.50 | 0.00% | 16 750 | 110 | 150.00 | -4.76% | 5 325 | 35 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
|