Lo price, RM System dne 15.12.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.12.2005 20.12.2005 19.12.2005 16.12.2005 15.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 777 | 21 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 50.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 23 903 | 451 | ||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.10 | -0.12% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.00 | -1.35% | 0 | 0 | ||||||||||
| TATRA | 125.30 | -2.49% | 48 550 | 387 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.80 | +0.57% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 16 750 | 110 | 150.00 | -4.76% | 5 325 | 35 | ||||||
| TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 228.90 | -1.72% | 164 662 952 | 712 683 | 228.10 | -1.16% | 452 194 | 1 960 | ||||||
| BOHEMIA CRYS.GROUP | 251.20 | +2.90% | 25 120 | 100 | ||||||||||
| VÍTKOVICE | 262.40 | +0.34% | 40 573 | 155 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 307.80 | 0.00% | 5 540 | 18 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.10 | -3.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 336.00 | -0.29% | 11 779 | 35 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | -5.56% | 4 080 | 12 | 337.20 | +0.05% | 9 105 | 27 | ||||||
| ||||||||||||||
