Hi price, The Prague Stock Exchange dne 15.12.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.46 | +2.22% | 161 686 | 361 145 | 0.50 | 0.00% | 3 500 | 8 000 | ||||||
RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 1.00 | -9.09% | 0 | 0 | ||||||
EB USDCZK TS5 | 8.40 | -4.55% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 11.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 14.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.70 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.00 | -10.53% | 52 800 | 3 000 | ||||||||||
EB USDCZK TS6 | 18.20 | -0.55% | 9 932 | 520 | ||||||||||
EB CEZ TL6 | 18.90 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.30 | +1.91% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 22.30 | +3.24% | 0 | 0 | ||||||||||
EB EGB TS4 | 25.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.60 | +0.39% | 0 | 0 | ||||||||||
O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 39.30 | +11.02% | 78 250 | 2 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 48.35 | 0.00% | 0 | 0 | ||||||||||
CETV | 60.00 | +0.42% | 2 271 350 | 37 261 | 60.60 | +0.83% | 582 076 | 9 560 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.50 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 75.60 | -2.77% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.45 | -1.44% | 49 780 | 620 | ||||||||||
EB SIL TL6 | 84.70 | -3.91% | 0 | 0 | ||||||||||
STOCK | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 94 479 125 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL2 | 93.25 | -3.77% | 14 288 | 150 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 60 325 850 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 94.40 | -2.13% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 233 405 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 12 181 836 | 4 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 177 282 329 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 074 156 | 1 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 873 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 342 506 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|