Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL UCB VAR/37	Bloky BCP	2	118 396.69	4 825	571 264 050.70	118.47	118.47
ST.DLUHOP. 2,50/28	Bloky BCP	4	11 670.28	20 000	233 405 555.56	115.90	115.95
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 818.82	15 000	177 282 328.77	116.35	116.40
ST.DLUHOP. 3,75/20	Bloky BCP	3	12 112.71	7 800	94 479 125.00	120.12	120.15
ST.DLUHOP. VAR/16	Bloky BCP	3	10 054.31	6 000	60 325 850.01	100.48	100.52
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 774.78	5 000	58 873 888.89	116.24	116.24
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 638.00	5 000	53 190 000.00	106.18	106.18
CPI BYTY 5,80/21	Bloky BCP	2	1 028.98	30 233	31 109 242.04	99.30	100.00
HOME CR.BV 6,25/16	Bloky BCP	1	3 105 104.17	4	12 420 416.67	100.50	100.50
TRIANON 2,964/18	Bloky BCP	4	3 045 459.00	4	12 181 836.00	101.54	101.54
SD JISTINA/19	UNIVYC BCP-1	4	9 904.05	1 140	11 290 620.00	99.02	99.12
ST.DLUHOP. VAR/17	Bloky BCP	2	10 342.51	1 000	10 342 505.56	102.90	102.92
IC PPFB CZK 07/16	UNIVYC BCP-1	3	94 648.92	97	9 180 945.70	94 638.10	94 652.10
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.00	7 000 000	7 034 844.46	100.54	100.54
ST.DLUHOP. VAR/23	Bloky BCP	2	10 820.00	600	6 492 000.00	107.38	107.40
CESKE DRAHY VAR/18	Bloky BCP	1	4 074 155.56	1	4 074 155.56	101.00	101.00
SD JISTINA/16	UNIVYC BCP-1	2	9 968.50	300	2 990 550.00	99.66	99.71
VIG	Přímé RMS		845.00	100	84 500.00
VIG	Souhrn-BF0 Jiné BCP	1		500
ST.DLUHOP. VAR/23	Souhrn-BV0 Jiné BCP	1		9 600
‹‹ Prvních 60     Dalších 20 ›