Hi price, The Prague Stock Exchange dne 15.12.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 364.00 | -0.15% | 15 417 839 | 1 483 | 10 380.00 | -0.10% | 363 471 | 35 | ||||||
KOMERČNÍ BANKA | 4 850.00 | -0.61% | 109 378 005 | 22 425 | 4 880.00 | 0.00% | 451 678 | 92 | ||||||
EB GLD IC2 | 2 691.00 | -0.19% | 0 | 0 | ||||||||||
GOLD | 2 691.00 | -0.33% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 627.00 | -1.87% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 565.00 | +1.46% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 171.00 | -1.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||||
GOLD TURBO LONG | 1 259.00 | -0.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 201.00 | +3.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | 1 089.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
EB WTI TS8 | 982.70 | +3.75% | 0 | 0 | ||||||||||
EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 876.90 | -0.77% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 836.50 | -2.36% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 789.20 | +0.66% | 0 | 0 | ||||||||||
EB GLD TS7 | 781.90 | +1.18% | 0 | 0 | ||||||||||
EB WTI BC3 | 751.40 | -2.17% | 0 | 0 | ||||||||||
EB WTI BC4 | 665.80 | -2.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 630.00 | -1.72% | 3 875 164 | 6 110 | 635.00 | -1.39% | 640 307 | 1 003 | ||||||
S-BOX DIMAX | 625.00 | -1.12% | 0 | 0 | ||||||||||
EB DAX TS8 | 606.10 | +6.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 605.80 | -1.53% | 0 | 0 | ||||||||||
ČEZ | 605.20 | +1.70% | 189 311 649 | 315 021 | 600.00 | +0.59% | 2 739 042 | 4 578 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 564.70 | +1.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 559.50 | -7.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 535.50 | -4.08% | 189 600 572 | 346 331 | 533.50 | -4.95% | 8 881 767 | 16 220 | ||||||
EB GLD TL8 | 454.40 | -2.11% | 22 750 | 50 | ||||||||||
EB S&P500 TS3 | 440.20 | +1.06% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 352.60 | -10.89% | 0 | 0 | ||||||||||
CTX | 351.60 | -0.76% | 0 | 0 | ||||||||||
KOMB TL 2000 | 321.50 | -0.43% | 0 | 0 | ||||||||||
ERSTE TL 220 | 319.90 | -12.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 294.70 | -1.44% | 0 | 0 | ||||||||||
KOMB TL 2300 | 288.40 | -0.52% | 0 | 0 | ||||||||||
CECEXT | 287.10 | -1.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.90 | -0.97% | 0 | 0 | ||||||||||
EB DAX IC1 | 260.60 | +18.03% | 274 216 | 1 135 | ||||||||||
O2 C.R. | 250.10 | -0.12% | 32 986 942 | 131 934 | 251.50 | +0.96% | 442 925 | 1 774 | ||||||
INDUSTRY BASKET | 235.80 | -0.88% | 0 | 0 | ||||||||||
CEZ TS 1050 | 234.40 | -3.66% | 0 | 0 | ||||||||||
RDX | 217.00 | -8.79% | 0 | 0 | ||||||||||
O2 TS 540 | 189.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 177.75 | +1.46% | 0 | 0 | ||||||||||
CEZ TS 980 | 170.55 | -4.96% | 10 740 | 60 | ||||||||||
PLG LOBKOWICZ | 170.00 | 0.00% | 871 265 | 5 083 | 172.50 | +1.23% | 50 543 | 293 | ||||||
O2 TS 500 | 152.35 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 134.85 | +2.66% | 0 | 0 | ||||||||||
|