Hi price, The Prague Stock Exchange dne 15.12.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2016  20.12.2016  19.12.2016  16.12.2016 15.12.2016

The Prague Sotck Exchange and RM-System - daily results - 15.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB USDCZK TS08	2.30	-75.92%	62 500	13 000
EB DBK TS02	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB EURCZK TL04	3.45	-2.82%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.30	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TL01	5.80	-12.78%	0	0
PHOTON ENERGY	6.99	0.00%	0	0
EB O2 TL02	7.20	+3.60%	0	0
EB EURCZK TS07	9.05	+1.69%	0	0
EB RWE TS01	10.40	+9.47%	0	0
EB EGB TS07	12.85	-6.55%	0	0
EB CEZ TL08	14.00	+0.36%	0	0
EB VIG TS01	14.65	-12.80%	7 925	500
EB CEZ TL09	17.10	+1.18%	0	0
EB MONET TL01	17.50	-1.41%	0	0
EB BMW TS01	18.85	+9.59%	0	0
EB CEZ TS6	19.55	-1.01%	0	0
EB VIG TL02	23.05	+10.29%	8 028	360
EB USDCZK TL05	24.10	+9.55%	0	0
EB DBK TL01	24.20	+8.04%	15 698	650
EB CEZ TS5	24.70	-1.00%	0	0
EB SIL TS5	24.90	+15.55%	0	0
EB EGB TL7	30.25	+3.07%	0	0
EB PX TL01	30.40	+1.00%	0	0
EB EGB TL5	38.55	+2.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	45.70	+3.86%	0	0
STOCK	56.50	-1.74%	395 413	6 965	56.50	-0.17%	104 565	1 850
BRENT CRUDE OIL	58.45	-0.51%	11 680	200
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	70.75	+1.07%	1 257 213	17 865	70.30	+1.30%	486 041	6 955
EB ADIDAS TL01	74.45	+3.47%	0	0
RUSTONKA 0,00/21	78.49	+0.04%	43 476 338	1 847
EB VOW TS01	79.40	-2.46%	0	0
MONETA MONEY BANK	80.75	-0.31%	129 407 255	1 602 540	81.10	-0.12%	715 550	8 807
EB NTX TL01	81.60	-0.61%	0	0
EB BMW TL01	83.05	-1.89%	0	0
FORTUNA	85.00	0.00%	1 901 638	22 261	85.80	+0.94%	137 505	1 600
ČS KOMB/17	90.00	0.00%	0	0
EB KOM TL5	91.85	-4.22%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	15 557 925	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	54 189 173	5 300	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	366 791 000	35 100	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
‹‹ First 20    Next 60 ›