Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
CSG VAR/21	UNIVYC BCP-1	40	3 000 077.21	272	816 021 000.00	99.95	100.25
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 449.89	35 100	366 790 999.99	101.59	101.78
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 614.58	10 000	106 145 833.33	105.95	105.95
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 107.00	8 100	81 866 700.00	101.07	101.07
ST.DLUHOP. VAR/20	Bloky BCP	3	10 224.37	5 300	54 189 173.33	102.24	102.25
RUSTONKA 0,00/21	Bloky BCP	1	23 537.02	1 500	35 305 528.50	78.45	78.45
ACP TRADUCTERA	UNIVYC BCP-1	1	87.50	350 193	30 642 517.84	87.50	87.50
ST.DLUHOP. VAR/23	Bloky BCP	2	10 965.22	2 500	27 413 055.56	108.79	109.10
ST.DLUHOP. VAR/27	Bloky BCP	1	10 371.95	1 500	15 557 925.00	103.70	103.70
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 194.07	1 400	14 271 701.11	101.45	101.45
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 644.04	500	5 822 020.83	115.42	115.42
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 221.12	500	5 110 558.33	102.20	102.20
HZL UCB 6,00/18	Bloky BCP	2	1.11	3 400 000	3 784 766.66	107.49	107.49
ST.DLUHOP. VAR/17	Bloky BCP	1	10 188.07	300	3 056 421.67	101.39	101.39
JTFG VII 3,00/19	Bloky BCP	1	3 005 250.00	1	3 005 250.00	100.00	100.00
PPFB 6,50/23	UNIVYC BCP-1	1	1 044 777.78	1	1 044 777.78	100.00	100.00
BIGBOARD 4,50/22	Bloky BCP	2	1.00	888 000	891 558.00	99.50	101.50
CPI BYTY 4,80/19	Bloky BCP	1	1 052.63	44	46 315.87	102.25	102.25
STOCK	Souhrn-CV0 Jiné BCP	1		300
ST.DLUHOP. 2,40/25	Souhrn-MV3 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›