The Prague Stock Exchange and RM-System - daily results dne 15.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2016 20.12.2016 19.12.2016 16.12.2016 15.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 005 250 | 1 | ||||||||
| GOLD TURBO LONG | 1 195.00 | -4.93% | 11 970 | 10 | ||||||||
| EB WTI TS09 | 581.20 | +11.15% | 17 907 | 32 | ||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 46 316 | 44 | ||||||||
| EB GLD TL9 | 306.60 | -22.00% | 27 232 | 80 | ||||||||
| KOFOLA CS | 374.50 | +1.22% | 45 345 | 120 | 376.50 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 58.45 | -0.51% | 11 680 | 200 | ||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 056 422 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT INDEX SHORT | 1 997.00 | +5.16% | 638 760 | 324 | ||||||||
| EB VIG TL02 | 23.05 | +10.29% | 8 028 | 360 | ||||||||
| EB VIG TS01 | 14.65 | -12.80% | 7 925 | 500 | ||||||||
| EPH 4,20/18 | 101.50 | -1.93% | 512 108 | 500 | ||||||||
| PHILIP MORRIS ČR A | 12 670.00 | +1.33% | 7 673 545 | 609 | 12 605.00 | +0.04% | 214 359 | 17 | ||||
| EB DBK TL01 | 24.20 | +8.04% | 15 698 | 650 | ||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 1 248 212 | 1 247 | ||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 15 557 925 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 785.00 | +0.26% | 1 439 936 | 1 833 | 786.00 | 0.00% | 0 | 0 | ||||
| RUSTONKA 0,00/21 | 78.49 | +0.04% | 43 476 338 | 1 847 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 27 413 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 100.90 | +0.40% | 281 520 | 2 800 | 102.80 | -0.19% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 54 189 173 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 56.50 | -1.74% | 395 413 | 6 965 | 56.50 | -0.17% | 104 565 | 1 850 | ||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 81 866 700 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 145 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB USDCZK TS08 | 2.30 | -75.92% | 62 500 | 13 000 | ||||||||
| CETV | 70.75 | +1.07% | 1 257 213 | 17 865 | 70.30 | +1.30% | 486 041 | 6 955 | ||||
| FORTUNA | 85.00 | 0.00% | 1 901 638 | 22 261 | 85.80 | +0.94% | 137 505 | 1 600 | ||||
| ERSTE GROUP BANK A | 768.70 | +2.17% | 23 199 426 | 30 334 | 765.00 | +1.82% | 248 683 | 328 | ||||
| VIG | 570.90 | +3.76% | 17 708 520 | 31 244 | 570.90 | +3.61% | 385 894 | 682 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 366 791 000 | 35 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 158 000 | 152 575 | ||||||||
| UNIPETROL | 179.50 | +0.08% | 27 957 496 | 155 752 | 179.00 | 0.00% | 3 580 | 20 | ||||
| O2 C.R. | 249.20 | +1.10% | 48 840 697 | 196 255 | 244.20 | -0.25% | 472 513 | 1 925 | ||||
| KOMERČNÍ BANKA | 873.20 | -0.44% | 196 951 836 | 225 930 | 872.80 | -0.60% | 1 819 156 | 2 083 | ||||
| ČEZ | 419.10 | +1.31% | 189 144 277 | 453 827 | 418.80 | +1.26% | 3 397 665 | 8 168 | ||||
| MONETA MONEY BANK | 80.75 | -0.31% | 129 407 255 | 1 602 540 | 81.10 | -0.12% | 715 550 | 8 807 | ||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 3 784 767 | 3 400 000 | ||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 164 012 | 5 083 877 | ||||||||
| BIGBOARD 4,50/22 | 99.50 | -1.97% | 13 496 543 | 13 319 000 | ||||||||
