Top number of shares per day, The Prague Stock Exchange dne 15.12.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.12.2016 20.12.2016 19.12.2016 16.12.2016 15.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 99.50 | -1.97% | 13 496 543 | 13 319 000 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 5 164 012 | 5 083 877 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 3 784 767 | 3 400 000 | ||||||||||
MONETA MONEY BANK | 80.75 | -0.31% | 129 407 255 | 1 602 540 | 81.10 | -0.12% | 715 550 | 8 807 | ||||||
ČEZ | 419.10 | +1.31% | 189 144 277 | 453 827 | 418.80 | +1.26% | 3 397 665 | 8 168 | ||||||
KOMERČNÍ BANKA | 873.20 | -0.44% | 196 951 836 | 225 930 | 872.80 | -0.60% | 1 819 156 | 2 083 | ||||||
O2 C.R. | 249.20 | +1.10% | 48 840 697 | 196 255 | 244.20 | -0.25% | 472 513 | 1 925 | ||||||
UNIPETROL | 179.50 | +0.08% | 27 957 496 | 155 752 | 179.00 | 0.00% | 3 580 | 20 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 158 000 | 152 575 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 366 791 000 | 35 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 570.90 | +3.76% | 17 708 520 | 31 244 | 570.90 | +3.61% | 385 894 | 682 | ||||||
ERSTE GROUP BANK A | 768.70 | +2.17% | 23 199 426 | 30 334 | 765.00 | +1.82% | 248 683 | 328 | ||||||
FORTUNA | 85.00 | 0.00% | 1 901 638 | 22 261 | 85.80 | +0.94% | 137 505 | 1 600 | ||||||
CETV | 70.75 | +1.07% | 1 257 213 | 17 865 | 70.30 | +1.30% | 486 041 | 6 955 | ||||||
EB USDCZK TS08 | 2.30 | -75.92% | 62 500 | 13 000 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 145 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 81 866 700 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 56.50 | -1.74% | 395 413 | 6 965 | 56.50 | -0.17% | 104 565 | 1 850 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 54 189 173 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.90 | +0.40% | 281 520 | 2 800 | 102.80 | -0.19% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 27 413 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 78.49 | +0.04% | 43 476 338 | 1 847 | ||||||||||
PFNONWOVENS | 785.00 | +0.26% | 1 439 936 | 1 833 | 786.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 15 557 925 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 1 248 212 | 1 247 | ||||||||||
EB DBK TL01 | 24.20 | +8.04% | 15 698 | 650 | ||||||||||
PHILIP MORRIS ČR A | 12 670.00 | +1.33% | 7 673 545 | 609 | 12 605.00 | +0.04% | 214 359 | 17 | ||||||
EB VIG TS01 | 14.65 | -12.80% | 7 925 | 500 | ||||||||||
EPH 4,20/18 | 101.50 | -1.93% | 512 108 | 500 | ||||||||||
EB VIG TL02 | 23.05 | +10.29% | 8 028 | 360 | ||||||||||
BRENT INDEX SHORT | 1 997.00 | +5.16% | 638 760 | 324 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 056 422 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 58.45 | -0.51% | 11 680 | 200 | ||||||||||
KOFOLA CS | 374.50 | +1.22% | 45 345 | 120 | 376.50 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 306.60 | -22.00% | 27 232 | 80 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 46 316 | 44 | ||||||||||
EB WTI TS09 | 581.20 | +11.15% | 17 907 | 32 | ||||||||||
GOLD TURBO LONG | 1 195.00 | -4.93% | 11 970 | 10 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 005 250 | 1 | ||||||||||
EB CEZ TS6 | 19.55 | -1.01% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.70 | -1.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.10 | +1.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.00 | +0.36% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.85 | +9.59% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.05 | -1.89% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 121.50 | -2.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 74.45 | +3.47% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 875.80 | +0.60% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 061.00 | +0.53% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 311.30 | +0.84% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
|