The Prague Stock Exchange and RM-System - daily results dne 15.12.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2016  20.12.2016  19.12.2016  16.12.2016 15.12.2016

The Prague Sotck Exchange and RM-System - daily results - 15.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	152.25	+26.14%	0	0
EB SIL TS5	24.90	+15.55%	0	0
EB GLD TS7	947.40	+13.65%	0	0
EB WTI TS09	581.20	+11.15%	17 907	32
EB VIG TL02	23.05	+10.29%	8 028	360
EB BMW TS01	18.85	+9.59%	0	0
EB USDCZK TL05	24.10	+9.55%	0	0
EB RWE TS01	10.40	+9.47%	0	0
EB DBK TL01	24.20	+8.04%	15 698	650
GOLD INDEX SHORT	925.00	+5.44%	0	0
BRENT INDEX SHORT	1 997.00	+5.16%	638 760	324
EB WTI TS8	1 693.00	+5.16%	0	0
EB WTI TS7	1 934.00	+4.77%	0	0
EB S&P500 TS05	45.70	+3.86%	0	0
VIG	570.90	+3.76%	17 708 520	31 244	570.90	+3.61%	385 894	682
EB O2 TL02	7.20	+3.60%	0	0
EB KOM TS02	123.35	+3.57%	0	0
EB ADIDAS TL01	74.45	+3.47%	0	0
EB EGB TL7	30.25	+3.07%	0	0
EB EGB TL5	38.55	+2.39%	0	0
EB WTI BC09	1 153.00	+2.31%	0	0
ERSTE TL 220	544.60	+2.20%	0	0
ERSTE GROUP BANK A	768.70	+2.17%	23 199 426	30 334	765.00	+1.82%	248 683	328
EB S&P500 TL04	161.70	+1.76%	0	0
EB EURCZK TS07	9.05	+1.69%	0	0
EB S&P500 TL03	122.80	+1.57%	0	0
EB VOW TL01	131.50	+1.43%	0	0
EB DAX TL11	769.90	+1.41%	0	0
PHILIP MORRIS ČR A	12 670.00	+1.33%	7 673 545	609	12 605.00	+0.04%	214 359	17
ČEZ	419.10	+1.31%	189 144 277	453 827	418.80	+1.26%	3 397 665	8 168
RDX	385.70	+1.26%	0	0
KOFOLA CS	374.50	+1.22%	45 345	120	376.50	0.00%	0	0
EB DAX TL8	907.80	+1.20%	0	0
EB CEZ TL09	17.10	+1.18%	0	0
O2 C.R.	249.20	+1.10%	48 840 697	196 255	244.20	-0.25%	472 513	1 925
CETV	70.75	+1.07%	1 257 213	17 865	70.30	+1.30%	486 041	6 955
EB PX TL01	30.40	+1.00%	0	0
CTX	311.30	+0.84%	0	0
DJ EURO STOXX 50	875.80	+0.60%	0	0
DAX INDEX LONG	3 061.00	+0.53%	0	0
E4U	100.90	+0.40%	281 520	2 800	102.80	-0.19%	0	0
EB CEZ TL08	14.00	+0.36%	0	0
PFNONWOVENS	785.00	+0.26%	1 439 936	1 833	786.00	0.00%	0	0
EB WTI IC02	1 413.00	+0.14%	0	0
EB ES50 BC05	1 048.00	+0.10%	0	0
EB ORA BC01	1 021.00	+0.10%	0	0
CECEXT	252.20	+0.08%	0	0
UNIPETROL	179.50	+0.08%	27 957 496	155 752	179.00	0.00%	3 580	20
RUSTONKA 0,00/21	78.49	+0.04%	43 476 338	1 847
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB CEZ BC06	1 003.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
‹‹ First 20    Next 60 ›