Hi price, The Prague Stock Exchange dne 15.12.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2016  20.12.2016  19.12.2016  16.12.2016 15.12.2016

The Prague Sotck Exchange and RM-System - daily results - 15.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	17.50	-1.41%	0	0
EB BMW TS01	18.85	+9.59%	0	0
EB CEZ TS6	19.55	-1.01%	0	0
EB VIG TL02	23.05	+10.29%	8 028	360
EB USDCZK TL05	24.10	+9.55%	0	0
EB DBK TL01	24.20	+8.04%	15 698	650
EB CEZ TS5	24.70	-1.00%	0	0
EB SIL TS5	24.90	+15.55%	0	0
EB EGB TL7	30.25	+3.07%	0	0
EB PX TL01	30.40	+1.00%	0	0
EB EGB TL5	38.55	+2.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	45.70	+3.86%	0	0
STOCK	56.50	-1.74%	395 413	6 965	56.50	-0.17%	104 565	1 850
BRENT CRUDE OIL	58.45	-0.51%	11 680	200
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	70.75	+1.07%	1 257 213	17 865	70.30	+1.30%	486 041	6 955
EB ADIDAS TL01	74.45	+3.47%	0	0
RUSTONKA 0,00/21	78.49	+0.04%	43 476 338	1 847
EB VOW TS01	79.40	-2.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›