Top number of shares per day, The Prague Stock Exchange dne 15.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.12.2016 20.12.2016 19.12.2016 16.12.2016 15.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 27 413 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 78.49 | +0.04% | 43 476 338 | 1 847 | ||||||||||
PFNONWOVENS | 785.00 | +0.26% | 1 439 936 | 1 833 | 786.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 15 557 925 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 1 248 212 | 1 247 | ||||||||||
EB DBK TL01 | 24.20 | +8.04% | 15 698 | 650 | ||||||||||
PHILIP MORRIS ČR A | 12 670.00 | +1.33% | 7 673 545 | 609 | 12 605.00 | +0.04% | 214 359 | 17 | ||||||
EB VIG TS01 | 14.65 | -12.80% | 7 925 | 500 | ||||||||||
EPH 4,20/18 | 101.50 | -1.93% | 512 108 | 500 | ||||||||||
EB VIG TL02 | 23.05 | +10.29% | 8 028 | 360 | ||||||||||
BRENT INDEX SHORT | 1 997.00 | +5.16% | 638 760 | 324 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 056 422 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 58.45 | -0.51% | 11 680 | 200 | ||||||||||
KOFOLA CS | 374.50 | +1.22% | 45 345 | 120 | 376.50 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 306.60 | -22.00% | 27 232 | 80 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 46 316 | 44 | ||||||||||
EB WTI TS09 | 581.20 | +11.15% | 17 907 | 32 | ||||||||||
GOLD TURBO LONG | 1 195.00 | -4.93% | 11 970 | 10 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 005 250 | 1 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|