The Prague Stock Exchange and RM-System - daily results dne 15.2.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2008  20.2.2008  19.2.2008  18.2.2008 15.2.2008

The Prague Sotck Exchange and RM-System - daily results - 15.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					249.90	+6.56%	24 990	100
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 000.60	+5.77%	6 001	1
VET ASSETS	17.85	+5.00%	14 007	785	17.70	+4.73%	222 662	12 872
PARAMO	1 200.00	0.00%	32 412	27	1 185.60	+3.96%	0	0
SM VOD.A KAN.OVA					1 408.40	+3.05%	0	0
AKRO OPF GLOBAL.					386.80	+2.95%	0	0
VÍTKOVICE					635.00	+1.60%	37 800	60
AAA AUTO	24.67	-1.28%	2 168 445	88 032	25.80	+1.17%	487 632	19 097
O2 C.R.	507.50	+0.18%	369 963 005	730 174	510.00	+0.97%	2 565 175	5 056
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	792.80	+0.92%	0	0
PHILIP MORRIS ČR A	7 153.00	-0.25%	13 063 347	1 825	7 257.00	+0.79%	0	0
CUKROVAR VRBÁTKY					4 321.00	+0.48%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	965.00	+0.31%	0	0
MJM LITOVEL					1 701.60	+0.02%	0	0
METROSTAV					1 510.00	0.00%	42 280	28
LÉČ.LÁZ.MAR.LÁZNĚ					1 316.10	0.00%	0	0
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					352.10	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 449.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 001.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 350.10	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					668.90	0.00%	6 689	10
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 657.80	0.00%	0	0
Holcim (Česko)					3 360.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 775.00	0.00%	0	0
AKRO OPF PROG.SPOL					355.50	0.00%	0	0
AVIA					116.70	0.00%	0	0
ATAS NÁCHOD					470.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	620.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					722.30	0.00%	0	0
‹‹ First 20    Next 60 ›