Bonds on the Prague Stock - Reference prices for bonds, day15.2.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 15.2.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 106.6 | +0.01% | 107.03 | +0.02% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.58 | -0.04% | 99.98 | +0.19% | 3.35 | 23.6.2008 | ||||||||||
| EIB 6,50/15 | 112.98 | 0.00% | 113.48 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 104.6 | +0.04% | 105.07 | +0.11% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108.24 | +0.01% | 108.71 | +0.01% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.92 | 0.00% | 99.2 | +0.02% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.6 | 0.00% | 96.9 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.8 | -0.02% | 100.03 | +0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.8 | 0.00% | 99.1 | 0.00% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.7 | -0.05% | 98 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.04 | +0.06% | 98.34 | +0.06% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 90.86 | +0.12% | 91.16 | +0.12% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.83 | 0.00% | 100.13 | 0.00% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 97.15 | +0.06% | 97.45 | +0.06% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 96.74 | +0.16% | 97.04 | +0.15% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.42 | +0.03% | 100.72 | +0.03% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 88.67 | +0.07% | 89.27 | +0.07% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100 | +0.04% | 100.3 | +0.04% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.73 | +0.19% | 99.03 | +0.19% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 97.73 | +0.36% | 98.98 | +0.35% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 105.15 | 0.00% | 105.45 | 0.00% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.77 | +0.05% | 109.07 | +0.05% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.71 | +0.10% | 118.01 | +0.10% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.67 | -0.03% | 100.03 | +0.11% | 3.50 | 9.7.2008 | ||||||||||
