The Prague Stock Exchange and RM-System - daily results dne 15.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.2.2008 20.2.2008 19.2.2008 18.2.2008 15.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 255.00 | -2.11% | 127 200 | 1 | ||||||||||
| ČEZ | 1 251.00 | -2.11% | 1 125 334 518 | 895 848 | 1 258.50 | -1.29% | 9 431 511 | 7 485 | ||||||
| ERBA FUT MAR08 | 997.10 | -2.05% | 100 100 | 1 | ||||||||||
| PX INDEX CERT. | 154.00 | -2.01% | 304 620 | 2 000 | ||||||||||
| CTX | 633.40 | -1.98% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 525.50 | -1.96% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 255.00 | -1.95% | 0 | 0 | ||||||||||
| KB DISCOUNT | 345.60 | -1.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 694.00 | -1.80% | 0 | 0 | ||||||||||
| CETV | 1 633.00 | -1.74% | 79 350 893 | 48 467 | 1 649.10 | -2.44% | 98 991 | 60 | ||||||
| ECM | 869.60 | -1.70% | 8 328 915 | 9 536 | 890.10 | -0.76% | 691 799 | 779 | ||||||
| AAA AUTO | 24.67 | -1.28% | 2 168 445 | 88 032 | 25.80 | +1.17% | 487 632 | 19 097 | ||||||
| PFNONWOVENS | 657.80 | -0.93% | 3 773 006 | 5 704 | 671.50 | -0.22% | 319 094 | 476 | ||||||
| PX FUT MAR08 | 1 584.00 | -0.88% | 317 200 | 2 | ||||||||||
| CEZ DISCOUNT | 102.06 | -0.63% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 595.00 | -0.31% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 285.30 | -0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 153.00 | -0.25% | 13 063 347 | 1 825 | 7 257.00 | +0.79% | 0 | 0 | ||||||
| GOLD | 1 565.00 | -0.13% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
