Hi price, The Prague Stock Exchange dne 15.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.2010 18.2.2010 17.2.2010 16.2.2010 15.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.80 | 0.00% | 40 993 | 4 010 | ||||||
AAA AUTO | 14.13 | +1.00% | 49 410 | 3 533 | 14.00 | +1.44% | 142 802 | 10 220 | ||||||
ERSTE TL 20,2 | 17.45 | +8.05% | 0 | 0 | ||||||||||
PX TS 1400 | 30.20 | -5.92% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 37.60 | -1.83% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.10 | +4.43% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 45.55 | +2.94% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 48.60 | +0.41% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 53.10 | +2.12% | 0 | 0 | ||||||||||
BRENT TL+ | 59.50 | +1.54% | 0 | 0 | ||||||||||
PX TL 500 | 63.04 | +1.92% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 68.65 | +0.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.50 | +0.87% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.25 | +1.12% | 0 | 0 | ||||||||||
BRENT TL | 74.75 | +1.36% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.25 | +1.06% | 0 | 0 | ||||||||||
SRX INDEX CERT | 79.84 | +0.38% | 0 | 0 | ||||||||||
|