Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 9 | 10 934.37 | 95 500 | 1 044 231 944.43 | 104.50 | 105.20 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 544.06 | 20 000 | 210 881 111.11 | 102.20 | 102.20 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 9 993.22 | 20 000 | 199 864 444.44 | 99.80 | 99.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 897.47 | 9 696 | 115 357 890.66 | 118.55 | 118.55 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 398.61 | 6 000 | 62 391 666.66 | 102.83 | 102.84 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 906.54 | 3 000 | 29 719 633.33 | 98.39 | 98.39 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 623.67 | 950 | 10 092 483.33 | 100.84 | 100.84 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 430.42 | 300 | 2 829 125.00 | 92.70 | 92.70 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 769 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 2 | 11 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 90 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 7 584 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 1 813 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 340 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 8 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 13 050 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV7 Jiné BCP | 1 | 1 700 | ||||||
| |||||||||
