The Prague Stock Exchange and RM-System - daily results dne 15.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.2010 18.2.2010 17.2.2010 16.2.2010 15.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 113 | 3 | ||||||||
VOD.A KAN.TRUTNOV | 191.00 | -20.08% | 955 | 5 | ||||||||
SETUZA | 61.30 | -15.21% | 3 985 | 65 | ||||||||
VEBA TEXTILNÍ ZÁV. | 460.00 | +15.00% | 5 980 | 13 | ||||||||
MCDONALDS CORP. | 1 206.80 | +1.21% | 6 034 | 5 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 6 120 | 6 | ||||||||
ARCELORMITTAL | 3 799.00 | +2.48% | 7 510 | 2 | ||||||||
KAROSERIA | 605.00 | -13.45% | 9 681 | 16 | ||||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 18 600 | 12 | ||||||||
TESLA KARLÍN | 204.00 | -20.00% | 23 205 | 95 | ||||||||
ZENTIVA | 960.00 | -1.03% | 24 001 | 25 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 880.00 | +11.39% | 29 040 | 33 | ||||||||
TATRA | 138.00 | +2.98% | 38 145 | 277 | ||||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.80 | 0.00% | 40 993 | 4 010 | ||||
PHILIP MORRIS ČR A | 9 948.00 | +1.11% | 24 752 785 | 2 500 | 9 880.00 | 0.00% | 69 160 | 7 | ||||
VÍTKOVICE | 381.90 | -4.45% | 75 721 | 195 | ||||||||
ECM | 287.00 | -1.03% | 3 456 | 12 | 287.60 | -2.17% | 86 735 | 300 | ||||
VIG | 901.50 | +0.21% | 2 005 760 | 2 208 | 910.00 | +0.99% | 136 187 | 150 | ||||
AAA AUTO | 14.13 | +1.00% | 49 410 | 3 533 | 14.00 | +1.44% | 142 802 | 10 220 | ||||
PFNONWOVENS | 445.00 | +1.69% | 2 302 482 | 5 219 | 440.00 | +1.14% | 181 635 | 415 | ||||
NOKIA CORP. | 249.30 | +1.75% | 216 441 | 884 | ||||||||
INTEL CORP. | 392.10 | +3.75% | 289 458 | 753 | ||||||||
VOLKSWAGEN AG | 1 675.00 | +0.92% | 356 089 | 213 | ||||||||
UNIPETROL | 138.98 | +1.45% | 20 200 555 | 146 472 | 138.00 | -0.72% | 430 814 | 3 127 | ||||
CPI FIM | 180.11 | -0.49% | 4 073 759 | 22 851 | 180.60 | -0.22% | 658 352 | 3 621 | ||||
CETV | 515.00 | +1.46% | 38 866 685 | 75 642 | 517.00 | +1.37% | 706 545 | 1 375 | ||||
ERSTE GROUP BANK A | 699.50 | +2.49% | 200 769 518 | 287 572 | 694.00 | +0.87% | 2 524 167 | 3 616 | ||||
ČEZ | 878.00 | +2.27% | 338 693 319 | 388 058 | 879.10 | +1.14% | 3 473 106 | 3 974 | ||||
NWR | 180.00 | +2.56% | 169 962 133 | 947 745 | 181.00 | +1.68% | 3 986 865 | 22 126 | ||||
NWN | 180.00 | +2.56% | 169 962 133 | 947 745 | 181.00 | +1.68% | 3 986 865 | 22 126 | ||||
KOMERČNÍ BANKA | 3 550.00 | -0.84% | 405 192 999 | 113 521 | 3 575.90 | -1.73% | 9 141 568 | 2 562 | ||||
O2 C.R. | 450.00 | +1.12% | 194 468 704 | 435 061 | 447.20 | +1.41% | 9 329 266 | 20 898 |