The Prague Stock Exchange and RM-System - daily results dne 15.2.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2010  18.2.2010  17.2.2010  16.2.2010 15.2.2010

The Prague Sotck Exchange and RM-System - daily results - 15.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	164.41	+0.37%	0	0
CECE TEL TL 540	113.40	+1.15%	0	0
CECE VB-AFT	469.50	+1.89%	0	0
CECEXT	300.40	+1.66%	0	0
CEETX BON 1950 CAP	377.10	+0.75%	0	0
CEETX INDEX LONG	359.80	+0.56%	0	0
CEETX TL 1200	45.55	+2.94%	0	0
CEETX TL 800	150.51	+1.21%	0	0
CETV	515.00	+1.46%	38 866 685	75 642	517.00	+1.37%	706 545	1 375
CEZ BONUS 116 CAP	904.80	+1.71%	0	0
CEZ FUT JUN10	879.60	+1.22%	88 000	1
CEZ FUT MAR10	885.10	+1.14%	0	0
CEZ TL 340	562.50	+2.87%	0	0
CEZ TL 500	40.10	+4.43%	0	0
CPI FIM	180.11	-0.49%	4 073 759	22 851	180.60	-0.22%	658 352	3 621
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	348.30	+0.17%	0	0
CSS INDEX CERT	1 183.00	-0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›