Lo price, RM System dne 15.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.2010 18.2.2010 17.2.2010 16.2.2010 15.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 287.00 | -1.03% | 3 456 | 12 | 287.60 | -2.17% | 86 735 | 300 | ||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 381.90 | -4.45% | 75 721 | 195 | ||||||||||
INTEL CORP. | 392.10 | +3.75% | 289 458 | 753 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | +1.69% | 2 302 482 | 5 219 | 440.00 | +1.14% | 181 635 | 415 | ||||||
O2 C.R. | 450.00 | +1.12% | 194 468 704 | 435 061 | 447.20 | +1.41% | 9 329 266 | 20 898 | ||||||
VEBA TEXTILNÍ ZÁV. | 460.00 | +15.00% | 5 980 | 13 | ||||||||||
LE CYGNE SPORT.GR. | 480.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 515.00 | +1.46% | 38 866 685 | 75 642 | 517.00 | +1.37% | 706 545 | 1 375 | ||||||
MICROSOFT CORP. | 539.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 599.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 605.00 | -13.45% | 9 681 | 16 | ||||||||||
TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 699.50 | +2.49% | 200 769 518 | 287 572 | 694.00 | +0.87% | 2 524 167 | 3 616 | ||||||
|