Top number of shares per day, RM System dne 15.2.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.2.2010 18.2.2010 17.2.2010 16.2.2010 15.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 61.30 | -15.21% | 3 985 | 65 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 880.00 | +11.39% | 29 040 | 33 | ||||||||||
| ZENTIVA | 960.00 | -1.03% | 24 001 | 25 | ||||||||||
| KAROSERIA | 605.00 | -13.45% | 9 681 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 460.00 | +15.00% | 5 980 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 18 600 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 9 948.00 | +1.11% | 24 752 785 | 2 500 | 9 880.00 | 0.00% | 69 160 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 6 120 | 6 | ||||||||||
| MCDONALDS CORP. | 1 206.80 | +1.21% | 6 034 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.00 | -20.08% | 955 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 113 | 3 | ||||||||||
| ARCELORMITTAL | 3 799.00 | +2.48% | 7 510 | 2 | ||||||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 195.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
