The Prague Stock Exchange and RM-System - daily results dne 15.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2010 18.2.2010 17.2.2010 16.2.2010 15.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 550.00 | -0.84% | 405 192 999 | 113 521 | 3 575.90 | -1.73% | 9 141 568 | 2 562 | ||||||
| NWN | 180.00 | +2.56% | 169 962 133 | 947 745 | 181.00 | +1.68% | 3 986 865 | 22 126 | ||||||
| NWR | 180.00 | +2.56% | 169 962 133 | 947 745 | 181.00 | +1.68% | 3 986 865 | 22 126 | ||||||
| O2 C.R. | 450.00 | +1.12% | 194 468 704 | 435 061 | 447.20 | +1.41% | 9 329 266 | 20 898 | ||||||
| PFNONWOVENS | 445.00 | +1.69% | 2 302 482 | 5 219 | 440.00 | +1.14% | 181 635 | 415 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 948.00 | +1.11% | 24 752 785 | 2 500 | 9 880.00 | 0.00% | 69 160 | 7 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 199 864 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 829 125 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 210 881 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 044 231 944 | 95 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 092 483 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
