Hi price, The Prague Stock Exchange dne 15.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 822.00 | +0.24% | 290 274 582 | 354 118 | 817.80 | +0.21% | 2 805 447 | 3 420 | ||||||
| CEZ FUT MAR12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 13 840 | 20 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 628.20 | +0.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 550.50 | +0.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 665.00 | -5.00% | 10 640 | 16 | ||||||
| S-BOX DIMAX | 513.20 | -0.39% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 474.60 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 472.60 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 470.70 | +2.26% | 265 142 055 | 556 190 | 472.50 | +2.25% | 20 384 835 | 42 618 | ||||||
| PFNONWOVENS | 451.50 | +0.85% | 27 916 153 | 62 253 | 453.00 | +0.44% | 1 215 164 | 2 682 | ||||||
| CECE VB-AFT | 434.60 | -0.18% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.30 | +0.29% | 0 | 0 | ||||||||||
| CTX | 397.10 | +0.89% | 0 | 0 | ||||||||||
| RDX | 395.40 | +2.25% | 0 | 0 | ||||||||||
| O2 C.R. | 376.50 | +0.13% | 66 394 311 | 176 332 | 378.50 | -0.13% | 805 316 | 2 129 | ||||||
| CEZ TL 450 | 370.20 | -0.40% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 329.10 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
