Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	10	9 896.24	258 000	2 553 229 111.13	96.62	97.06
ST.DLUHOP. 4,60/18	Bloky BCP	21	11 319.54	223 900	2 534 446 053.91	110.60	110.97
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 495.39	40 000	419 815 555.56	102.25	102.28
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 039.23	32 500	358 775 000.00	106.90	107.00
ST.DLUHOP. VAR/23	UNIVYC BCP-1	4	9 884.79	21 000	207 580 683.34	96.60	96.77
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	11 302.08	12 500	141 275 959.45	110.65	110.72
ST.DLUHOP. 3,85/21	Bloky BCP	3	10 630.19	11 500	122 247 208.33	104.79	105.00
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 406.28	10 000	114 062 777.78	111.99	112.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 616.78	10 000	106 167 777.78	104.60	104.60
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 589.58	5 000	62 947 916.67	121.70	121.70
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 327.44	2 500	25 818 611.11	102.10	102.10
ČD CARGO VAR/15	UNIVYC BCP-1	3	1.00	25 200 000	25 307 800.00	100.00	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 639.58	1 200	15 167 500.00	122.20	122.20
JTFG I 6,40/14	Bloky BCP	2	3 040 533.33	2	6 081 066.66	99.99	99.99
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 291.31	50	514 565.28	101.71	101.71
VICTORIA VOLKS POJ	Souhrn-CF0 Jiné BCP	1		55
VICTORIA VOLKS POJ	Souhrn-CF0 Jiné BCP	1		2 568
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	2		2 000
KITD, v likvidaci	Souhrn-CV0 Jiné BCP	1		4 725
ST.DLUHOP. 2,80/13	Souhrn-BV3 Jiné BCP	2		28 400
‹‹ Prvních 60     Dalších 20 ›