The Prague Stock Exchange and RM-System - daily results dne 15.2.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2012  20.2.2012  17.2.2012  16.2.2012 15.2.2012

The Prague Sotck Exchange and RM-System - daily results - 15.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	299.70	-0.50%	0	0
O2 TL 230	145.78	-0.43%	0	0
CEZ TL 450	370.20	-0.40%	0	0
S-BOX DIMAX	513.20	-0.39%	0	0
PHILIP MORRIS ČR A	11 660.00	-0.33%	5 833 314	501	11 750.00	-0.25%	269 745	23
SETX INDEX LONG	218.00	-0.32%	0	0
BRENT INDEX SHORT	1 025.00	-0.29%	0	0
CECE VB-AFT	434.60	-0.18%	0	0
DAX INDEX SHORT	1 366.00	-0.15%	0	0
KOMB DISC 3800CAP	329.10	-0.15%	0	0
KOMB DISC 3500CAP	317.30	-0.13%	0	0
KOMB BON 3800CAP	3 566.00	-0.11%	0	0
KOMERČNÍ BANKA	3 677.00	-0.08%	164 340 958	44 534	3 685.00	0.00%	1 155 878	312
KOMB BON 3600CAP	3 483.00	-0.03%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›