Top number of shares per day, The Prague Stock Exchange dne 15.2.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2018  20.2.2018  19.2.2018  16.2.2018 15.2.2018

The Prague Sotck Exchange and RM-System - daily results - 15.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	105.10	0.00%	0	0
J&T BK II 9% PERP	106.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
EB DAX TL8	990.57	0.00%	0	0
EB DAX TS7	1 242.24	0.00%	0	0
EB DBK TL01	13.36	0.00%	0	0
EB DBK TL02	4.45	0.00%	0	0
EB DBK TS03	16.63	0.00%	0	0
EB EGB TL09	36.53	+2.93%	0	0
EB EGB TL5	66.65	+0.41%	0	0
EB EGB TL7	58.61	+0.46%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
EB EURCZK TS07	25.46	0.00%	0	0
EB EURCZK TS09	19.01	0.00%	0	0
EB EURUSD TL01	20.72	0.00%	0	0
EB GBPCZK TL03	17.25	0.00%	0	0
EB GBPCZK TS04	22.25	0.00%	0	0
EB GLD IC2	2 735.86	0.00%	0	0
EB GLD TL9	554.33	0.00%	0	0
EB KOM TL5	127.03	0.00%	0	0
EB KOM TS02	55.90	0.00%	0	0
EB LHA BC01	1 036.65	0.00%	0	0
EB LHA TL01	43.24	0.00%	0	0
EB MONET BC01	1 069.13	0.00%	0	0
EB MONET TL01	26.44	0.00%	0	0
EB NTX TL01	151.78	0.00%	0	0
EB O2 TL02	10.82	0.00%	0	0
EB OMV TL01	51.67	+3.07%	0	0
EB RBI TL01	41.31	+5.68%	0	0
EB SIL BC03	965.54	0.00%	0	0
EB SIL TL07	84.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›