Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 794.82 | 30 000 | 263 844 493.15 | 87.94 | 87.94 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 943.00 | 20 000 | 198 860 000.00 | 99.43 | 99.43 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 607.84 | 11 500 | 110 490 143.84 | 94.78 | 95.92 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 900.00 | 11 000 | 108 900 000.00 | 99.00 | 99.00 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 812.50 | 5 850 | 74 953 125.00 | 127.25 | 127.25 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 100 725.00 | 40 | 4 029 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 706.13 | 334 | 3 575 848.18 | 105.96 | 106.07 | ||
| KOFOLA VAR/18 | UNIVYC BCP-1 | 1 | 3 045 000.00 | 1 | 3 045 000.00 | 99.70 | 99.70 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 720.98 | 162 | 1 736 799.20 | 105.94 | 106.08 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 216.73 | 79 | 807 121.93 | 101.70 | 101.70 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 4 423 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 27 625 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 470 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 168 209 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 33 485 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 15 000 | ||||||
| |||||||||
