The Prague Stock Exchange and RM-System - daily results dne 15.2.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2018  20.2.2018  19.2.2018  16.2.2018 15.2.2018

The Prague Sotck Exchange and RM-System - daily results - 15.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	108.00	0.00%	0	0	108.00	0.00%	0	0
EB ADIDAS BC02	939.05	0.00%	0	0
EB ADIDAS TL01	149.53	0.00%	0	0
EB ADIDAS TS02	70.82	0.00%	0	0
EB BMW TL01	74.66	0.00%	0	0
EB CBK TL01	16.66	0.00%	0	0
EB CEZ TL08	25.40	0.00%	0	0
EB CEZ TS5	9.87	0.00%	0	0
EB DAI TL01	46.33	0.00%	0	0
EB DAX TL11	856.82	0.00%	0	0
EB DAX TL8	990.57	0.00%	0	0
EB DAX TS7	1 242.24	0.00%	0	0
EB DBK TL01	13.36	0.00%	0	0
EB DBK TL02	4.45	0.00%	0	0
EB DBK TS03	16.63	0.00%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
EB EURCZK TS07	25.46	0.00%	0	0
EB EURCZK TS09	19.01	0.00%	0	0
EB EURUSD TL01	20.72	0.00%	0	0
EB GBPCZK TL03	17.25	0.00%	0	0
EB GBPCZK TS04	22.25	0.00%	0	0
EB GLD IC2	2 735.86	0.00%	0	0
EB GLD TL9	554.33	0.00%	0	0
EB KOM TL5	127.03	0.00%	0	0
EB KOM TS02	55.90	0.00%	0	0
EB LHA BC01	1 036.65	0.00%	0	0
EB LHA TL01	43.24	0.00%	0	0
EB MONET BC01	1 069.13	0.00%	0	0
EB MONET TL01	26.44	0.00%	0	0
EB NTX TL01	151.78	0.00%	0	0
EB O2 TL02	10.82	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›