The Prague Stock Exchange and RM-System - daily results dne 15.2.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2018 20.2.2018 19.2.2018 16.2.2018 15.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 182.00 | +1.39% | 1 601 858 | 8 837 | 180.50 | 0.00% | 115 685 | 642 | ||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 926.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 96.30 | 0.00% | 2 766 134 | 28 758 | 96.00 | 0.00% | 960 | 10 | ||||||
| ALPHABET (GOOGLE) | 21 700.00 | 0.00% | 108 500 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 665.00 | -0.40% | 0 | 0 | ||||||||||
| ČEZ | 506.00 | -0.69% | 123 642 883 | 242 952 | 507.00 | -0.59% | 4 579 995 | 8 980 | ||||||
| PFNONWOVENS | 920.00 | +0.88% | 969 416 | 1 063 | 908.00 | -1.08% | 90 800 | 100 | ||||||
| METROSTAV | 1 210.00 | -1.62% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -2.22% | 170 720 | 388 | ||||||||||
| CPI FIM | 12.00 | -4.00% | 37 810 | 3 075 | ||||||||||
| ||||||||||||||
