Top number of shares per day, The Prague Stock Exchange dne 15.2.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2018  20.2.2018  19.2.2018  16.2.2018 15.2.2018

The Prague Sotck Exchange and RM-System - daily results - 15.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 4,20/18	99.50	-1.97%	98 088	97
PSG 5,25/23	104.00	-3.70%	837 717	80
EB WTI TL12	489.26	+9.43%	24 463	50
EB DAX TL12	509.12	+21.20%	24 832	49
VGP	1 495.00	+0.67%	67 275	45	420.00	0.00%	0	0
TMR	700.00	+2.94%	17 500	25
EB GLD TS7	218.77	-16.99%	2 844	13
PHOTON EN. 6,00/23	98.00	0.00%	294 350	10	30 000.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	+15.86%	8 400	5	1 600.00	+8.84%	3 200	2
E4U	108.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›