The Prague Stock Exchange and RM-System - daily results dne 15.2.2018
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.2.2018 20.2.2018 19.2.2018 16.2.2018 15.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | +0.81% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 540.00 | +3.35% | 1 540 | 1 | ||||||||||
ČEZ | 506.00 | -0.69% | 123 642 883 | 242 952 | 507.00 | -0.59% | 4 579 995 | 8 980 | ||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 370.10 | +1.39% | 130 647 | 350 | ||||||||||
DEUTSCHE TELEKOM | 359.00 | +3.37% | 160 935 | 455 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 939.05 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 149.53 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 70.82 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.66 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.66 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.70 | +0.17% | 8 610 | 300 | ||||||||||
|